시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	33,900	300	+ 0.89%	36,224	1,184
11:01	33,800	200	+ 0.60%	35,944	1,175
11:00	33,700	100	+ 0.30%	35,658	1,165
10:59	33,800	200	+ 0.60%	35,589	1,163
10:58	33,750	150	+ 0.45%	35,401	1,156
10:57	33,750	150	+ 0.45%	35,334	1,154
10:56	33,850	250	+ 0.74%	34,920	1,140
10:55	33,450	150	- 0.45%	33,769	1,101
10:54	33,450	150	- 0.45%	33,603	1,096
10:53	33,400	200	- 0.60%	33,446	1,091