시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	34,650	1,050	+ 3.13%	42,539	1,402
11:11	34,800	1,200	+ 3.57%	41,295	1,359
11:10	34,500	900	+ 2.68%	39,995	1,313
11:09	34,350	750	+ 2.23%	39,458	1,295
11:08	34,300	700	+ 2.08%	39,290	1,289
11:07	34,250	650	+ 1.94%	39,217	1,287
11:06	34,250	650	+ 1.94%	38,984	1,279
11:05	34,350	750	+ 2.23%	38,156	1,250
11:04	34,300	700	+ 2.08%	37,462	1,226
11:03	34,250	650	+ 1.94%	37,108	1,214