시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	34,000	400	+ 1.19%	44,669	1,475
11:21	34,050	450	+ 1.34%	44,432	1,466
11:20	34,100	500	+ 1.49%	44,385	1,465
11:19	34,050	450	+ 1.34%	44,354	1,464
11:18	34,000	400	+ 1.19%	44,335	1,463
11:17	34,100	500	+ 1.49%	43,732	1,443
11:16	34,200	600	+ 1.79%	43,641	1,440
11:15	34,300	700	+ 2.08%	43,286	1,427
11:14	34,350	750	+ 2.23%	43,101	1,421
11:13	34,550	950	+ 2.83%	42,974	1,417