시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	33,950	350	+ 1.04%	46,855	1,549
11:31	34,100	500	+ 1.49%	46,823	1,548
11:30	33,850	250	+ 0.74%	46,413	1,534
11:29	33,850	250	+ 0.74%	46,109	1,523
11:28	33,850	250	+ 0.74%	45,997	1,520
11:27	33,900	300	+ 0.89%	45,865	1,515
11:26	33,950	350	+ 1.04%	45,794	1,513
11:25	33,950	350	+ 1.04%	45,528	1,504
11:24	33,850	250	+ 0.74%	44,835	1,480
11:23	33,900	300	+ 0.89%	44,709	1,476