시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	33,850	250	+ 0.74%	49,444	1,636
11:41	33,900	300	+ 0.89%	49,438	1,636
11:40	33,900	300	+ 0.89%	49,001	1,621
11:39	33,850	250	+ 0.74%	48,611	1,608
11:38	33,900	300	+ 0.89%	48,517	1,605
11:37	33,700	100	+ 0.30%	48,409	1,601
11:36	33,950	350	+ 1.04%	47,362	1,566
11:35	34,000	400	+ 1.19%	47,301	1,564
11:34	34,000	400	+ 1.19%	47,192	1,560
11:33	33,950	350	+ 1.04%	47,168	1,559