시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	33,600	0	0.00%	50,959	1,687
11:53	33,650	50	+ 0.15%	50,934	1,686
11:52	33,650	50	+ 0.15%	50,875	1,684
11:50	33,650	50	+ 0.15%	50,867	1,684
11:49	33,650	50	+ 0.15%	50,865	1,684
11:47	33,750	150	+ 0.45%	50,757	1,680
11:46	33,750	150	+ 0.45%	50,752	1,680
11:45	33,600	0	0.00%	50,676	1,678
11:44	33,600	0	0.00%	49,611	1,642
11:43	33,750	150	+ 0.45%	49,451	1,637