시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,900	700	- 2.08%	85,086	2,827
15:09	32,900	700	- 2.08%	84,892	2,820
15:08	32,800	800	- 2.38%	84,872	2,820
15:07	32,700	900	- 2.68%	84,647	2,812
15:06	32,750	850	- 2.53%	84,355	2,803
15:05	32,750	850	- 2.53%	84,339	2,802
15:04	32,850	750	- 2.23%	84,292	2,801
15:03	32,800	800	- 2.38%	84,165	2,796
15:02	32,900	700	- 2.08%	84,148	2,796
15:01	32,850	750	- 2.23%	84,006	2,791