시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	33,650	50	+ 0.15%	51,805	1,716
12:03	33,650	50	+ 0.15%	51,720	1,713
12:02	33,700	100	+ 0.30%	51,709	1,712
12:01	33,700	100	+ 0.30%	51,685	1,712
12:00	33,700	100	+ 0.30%	51,684	1,712
11:59	33,700	100	+ 0.30%	51,625	1,710
11:58	33,600	0	0.00%	51,581	1,708
11:57	33,700	100	+ 0.30%	51,576	1,708
11:56	33,550	50	- 0.15%	51,469	1,704
11:55	33,650	50	+ 0.15%	51,132	1,693