시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	33,500	100	- 0.30%	52,564	1,741
12:14	33,500	100	- 0.30%	52,513	1,739
12:13	33,500	100	- 0.30%	52,444	1,737
12:12	33,500	100	- 0.30%	52,329	1,733
12:11	33,550	50	- 0.15%	52,300	1,732
12:10	33,600	0	0.00%	52,198	1,729
12:09	33,600	0	0.00%	51,861	1,718
12:08	33,600	0	0.00%	51,851	1,717
12:06	33,650	50	+ 0.15%	51,843	1,717
12:05	33,650	50	+ 0.15%	51,826	1,716