시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	33,500	100	- 0.30%	53,755	1,781
12:26	33,500	100	- 0.30%	53,618	1,776
12:25	33,500	100	- 0.30%	53,567	1,775
12:24	33,450	150	- 0.45%	53,545	1,774
12:21	33,450	150	- 0.45%	53,480	1,772
12:20	33,500	100	- 0.30%	53,456	1,771
12:19	33,500	100	- 0.30%	53,409	1,769
12:18	33,550	50	- 0.15%	53,309	1,766
12:17	33,500	100	- 0.30%	52,891	1,752
12:16	33,450	150	- 0.45%	52,590	1,742