시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	33,400	200	- 0.60%	55,521	1,840
12:36	33,400	200	- 0.60%	55,474	1,839
12:35	33,400	200	- 0.60%	54,702	1,813
12:34	33,400	200	- 0.60%	54,636	1,811
12:33	33,500	100	- 0.30%	54,579	1,809
12:32	33,450	150	- 0.45%	54,274	1,798
12:31	33,450	150	- 0.45%	54,219	1,797
12:30	33,500	100	- 0.30%	54,062	1,791
12:29	33,500	100	- 0.30%	54,005	1,789
12:28	33,500	100	- 0.30%	53,814	1,783