시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	33,500	100	- 0.30%	58,139	1,928
12:46	33,450	150	- 0.45%	58,080	1,926
12:45	33,500	100	- 0.30%	56,141	1,861
12:44	33,500	100	- 0.30%	56,081	1,859
12:43	33,550	50	- 0.15%	56,061	1,858
12:42	33,550	50	- 0.15%	55,926	1,854
12:41	33,550	50	- 0.15%	55,726	1,847
12:40	33,550	50	- 0.15%	55,725	1,847
12:39	33,550	50	- 0.15%	55,685	1,846
12:38	33,550	50	- 0.15%	55,603	1,843