시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	33,700	100	+ 0.30%	59,128	1,961
12:57	33,650	50	+ 0.15%	58,962	1,955
12:56	33,550	50	- 0.15%	58,853	1,952
12:55	33,550	50	- 0.15%	58,833	1,951
12:54	33,550	50	- 0.15%	58,823	1,951
12:53	33,550	50	- 0.15%	58,815	1,950
12:51	33,550	50	- 0.15%	58,770	1,949
12:50	33,550	50	- 0.15%	58,723	1,947
12:49	33,600	0	0.00%	58,669	1,945
12:48	33,600	0	0.00%	58,662	1,945