시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	33,550	50	- 0.15%	60,858	2,019
13:10	33,550	50	- 0.15%	60,609	2,011
13:09	33,600	0	0.00%	60,582	2,010
13:08	33,600	0	0.00%	60,537	2,008
13:07	33,600	0	0.00%	60,516	2,008
13:03	33,600	0	0.00%	60,333	2,001
13:02	33,600	0	0.00%	60,072	1,993
13:01	33,650	50	+ 0.15%	60,057	1,992
13:00	33,700	100	+ 0.30%	60,012	1,991
12:59	33,950	350	+ 1.04%	59,331	1,968