시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	33,500	100	- 0.30%	61,799	2,051
13:22	33,500	100	- 0.30%	61,693	2,047
13:21	33,500	100	- 0.30%	61,604	2,044
13:20	33,500	100	- 0.30%	61,584	2,043
13:19	33,550	50	- 0.15%	61,554	2,042
13:17	33,600	0	0.00%	61,148	2,029
13:16	33,550	50	- 0.15%	61,053	2,026
13:15	33,550	50	- 0.15%	61,013	2,024
13:14	33,600	0	0.00%	60,993	2,024
13:13	33,600	0	0.00%	60,948	2,022