시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	34,000	400	+ 1.19%	65,194	2,166
13:34	34,000	400	+ 1.19%	64,844	2,154
13:33	34,100	500	+ 1.49%	64,809	2,153
13:32	34,150	550	+ 1.64%	64,766	2,152
13:31	34,250	650	+ 1.94%	64,312	2,136
13:30	34,250	650	+ 1.94%	64,050	2,127
13:29	33,900	300	+ 0.89%	62,938	2,089
13:28	33,750	150	+ 0.45%	62,537	2,076
13:26	33,500	100	- 0.30%	61,972	2,056
13:24	33,500	100	- 0.30%	61,861	2,053