시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	33,700	100	+ 0.30%	65,777	2,186
13:45	33,700	100	+ 0.30%	65,768	2,186
13:44	33,700	100	+ 0.30%	65,737	2,185
13:43	33,700	100	+ 0.30%	65,720	2,184
13:42	33,750	150	+ 0.45%	65,713	2,184
13:41	33,950	350	+ 1.04%	65,649	2,182
13:40	33,950	350	+ 1.04%	65,316	2,170
13:39	33,950	350	+ 1.04%	65,284	2,169
13:38	34,000	400	+ 1.19%	65,254	2,168
13:37	34,000	400	+ 1.19%	65,248	2,168