시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,250	350	- 1.04%	86,863	2,886
15:19	33,150	450	- 1.34%	85,624	2,844
15:18	33,000	600	- 1.79%	85,592	2,843
15:17	32,950	650	- 1.94%	85,468	2,839
15:16	32,950	650	- 1.94%	85,442	2,838
15:15	32,900	700	- 2.08%	85,440	2,838
15:14	33,000	600	- 1.79%	85,364	2,836
15:13	33,000	600	- 1.79%	85,263	2,832
15:12	33,000	600	- 1.79%	85,252	2,832
15:11	33,100	500	- 1.49%	85,156	2,829