시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,330	40	+ 0.64%	165,488	1,071
13:59	6,340	50	+ 0.80%	165,299	1,070
13:58	6,340	50	+ 0.80%	165,257	1,070
13:57	6,350	60	+ 0.95%	164,316	1,064
13:56	6,355	65	+ 1.03%	162,597	1,053
13:55	6,355	65	+ 1.03%	162,473	1,052
13:54	6,360	70	+ 1.11%	162,378	1,051
13:53	6,360	70	+ 1.11%	162,033	1,049
13:52	6,350	60	+ 0.95%	161,905	1,048
13:51	6,360	70	+ 1.11%	161,730	1,047