시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,350	60	+ 0.95%	166,540	1,078
14:09	6,350	60	+ 0.95%	166,519	1,078
14:08	6,360	70	+ 1.11%	166,417	1,077
14:07	6,350	60	+ 0.95%	166,257	1,076
14:06	6,340	50	+ 0.80%	166,081	1,075
14:05	6,340	50	+ 0.80%	165,940	1,074
14:04	6,330	40	+ 0.64%	165,815	1,073
14:03	6,330	40	+ 0.64%	165,774	1,073
14:02	6,330	40	+ 0.64%	165,684	1,072
14:01	6,330	40	+ 0.64%	165,569	1,072