시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,360	70	+ 1.11%	168,100	1,088
14:19	6,340	50	+ 0.80%	167,870	1,086
14:18	6,340	50	+ 0.80%	167,819	1,086
14:17	6,340	50	+ 0.80%	167,423	1,083
14:16	6,340	50	+ 0.80%	167,299	1,083
14:15	6,350	60	+ 0.95%	167,259	1,082
14:14	6,340	50	+ 0.80%	167,116	1,081
14:13	6,360	70	+ 1.11%	166,812	1,080
14:12	6,350	60	+ 0.95%	166,771	1,079
14:11	6,340	50	+ 0.80%	166,652	1,079