시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,320	30	+ 0.48%	172,249	1,114
14:29	6,320	30	+ 0.48%	171,130	1,107
14:28	6,320	30	+ 0.48%	170,964	1,106
14:27	6,340	50	+ 0.80%	170,499	1,103
14:26	6,360	70	+ 1.11%	170,209	1,101
14:25	6,330	40	+ 0.64%	169,946	1,099
14:24	6,330	40	+ 0.64%	169,691	1,098
14:23	6,330	40	+ 0.64%	168,391	1,090
14:22	6,330	40	+ 0.64%	168,273	1,089
14:21	6,340	50	+ 0.80%	168,142	1,088