시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,330	40	+ 0.64%	175,933	1,137
14:39	6,350	60	+ 0.95%	175,713	1,136
14:38	6,330	40	+ 0.64%	175,552	1,135
14:37	6,330	40	+ 0.64%	175,511	1,135
14:36	6,340	50	+ 0.80%	175,444	1,134
14:35	6,330	40	+ 0.64%	175,328	1,133
14:34	6,340	50	+ 0.80%	175,247	1,133
14:33	6,340	50	+ 0.80%	175,115	1,132
14:32	6,360	70	+ 1.11%	175,059	1,132
14:31	6,360	70	+ 1.11%	173,933	1,125