시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,370	80	+ 1.27%	179,002	1,157
14:49	6,340	50	+ 0.80%	178,948	1,156
14:48	6,370	80	+ 1.27%	178,798	1,155
14:47	6,370	80	+ 1.27%	178,676	1,155
14:46	6,370	80	+ 1.27%	178,634	1,154
14:45	6,340	50	+ 0.80%	176,609	1,142
14:44	6,340	50	+ 0.80%	176,512	1,141
14:43	6,320	30	+ 0.48%	176,238	1,139
14:42	6,330	40	+ 0.64%	176,197	1,139
14:41	6,340	50	+ 0.80%	176,056	1,138