시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,330	40	+ 0.64%	186,066	1,201
14:59	6,320	30	+ 0.48%	185,820	1,200
14:58	6,320	30	+ 0.48%	185,694	1,199
14:57	6,320	30	+ 0.48%	185,412	1,197
14:56	6,330	40	+ 0.64%	183,064	1,182
14:55	6,340	50	+ 0.80%	180,855	1,169
14:54	6,340	50	+ 0.80%	180,801	1,168
14:53	6,320	30	+ 0.48%	180,704	1,168
14:52	6,340	50	+ 0.80%	179,122	1,158
14:51	6,350	60	+ 0.95%	179,015	1,157