시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,500	210	+ 3.34%	38,960	251
09:10	6,410	120	+ 1.91%	36,038	232
09:09	6,440	150	+ 2.39%	31,165	201
09:08	6,400	110	+ 1.75%	30,344	195
09:07	6,420	130	+ 2.07%	29,226	188
09:06	6,380	90	+ 1.43%	27,108	175
09:05	6,450	160	+ 2.54%	25,912	167
09:04	6,440	150	+ 2.39%	25,707	166
09:03	6,440	150	+ 2.39%	25,583	165
09:02	6,440	150	+ 2.39%	18,420	119