시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,440	150	+ 2.39%	74,390	484
09:20	6,450	160	+ 2.54%	72,424	471
09:19	6,490	200	+ 3.18%	72,311	470
09:18	6,500	210	+ 3.34%	71,918	468
09:17	6,550	260	+ 4.13%	68,771	447
09:16	6,570	280	+ 4.45%	68,082	443
09:15	6,590	300	+ 4.77%	60,933	396
09:14	6,580	290	+ 4.61%	57,722	375
09:13	6,540	250	+ 3.98%	42,373	273
09:12	6,500	210	+ 3.34%	39,548	255