시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,450	160	+ 2.54%	78,749	512
09:33	6,450	160	+ 2.54%	78,553	511
09:32	6,430	140	+ 2.23%	78,208	508
09:31	6,430	140	+ 2.23%	78,126	508
09:30	6,430	140	+ 2.23%	77,603	505
09:28	6,460	170	+ 2.70%	75,982	494
09:25	6,460	170	+ 2.70%	75,779	493
09:24	6,450	160	+ 2.54%	75,320	490
09:23	6,430	140	+ 2.23%	75,038	488
09:22	6,430	140	+ 2.23%	75,018	488