시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,430	140	+ 2.23%	85,763	557
09:44	6,420	130	+ 2.07%	85,374	554
09:43	6,400	110	+ 1.75%	84,263	547
09:42	6,390	100	+ 1.59%	84,217	547
09:41	6,360	70	+ 1.11%	84,117	546
09:40	6,370	80	+ 1.27%	83,347	541
09:39	6,350	60	+ 0.95%	83,334	541
09:38	6,390	100	+ 1.59%	80,746	525
09:36	6,400	110	+ 1.75%	80,167	521
09:35	6,400	110	+ 1.75%	79,732	518