시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,430	140	+ 2.23%	88,213	573
09:58	6,420	130	+ 2.07%	88,162	572
09:56	6,420	130	+ 2.07%	88,161	572
09:55	6,420	130	+ 2.07%	86,269	560
09:54	6,420	130	+ 2.07%	86,192	559
09:53	6,420	130	+ 2.07%	86,140	559
09:51	6,420	130	+ 2.07%	86,067	559
09:50	6,390	100	+ 1.59%	86,054	559
09:49	6,430	140	+ 2.23%	86,043	559
09:46	6,400	110	+ 1.75%	85,892	558