시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,510	220	+ 3.50%	99,894	648
10:11	6,530	240	+ 3.82%	99,593	646
10:10	6,530	240	+ 3.82%	99,582	646
10:09	6,530	240	+ 3.82%	99,317	645
10:08	6,460	170	+ 2.70%	96,657	627
10:07	6,470	180	+ 2.86%	91,485	594
10:05	6,460	170	+ 2.70%	89,350	580
10:04	6,450	160	+ 2.54%	88,689	576
10:03	6,440	150	+ 2.39%	88,215	573
10:01	6,430	140	+ 2.23%	88,214	573