시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,460	170	+ 2.70%	116,601	757
10:33	6,530	240	+ 3.82%	115,253	748
10:32	6,520	230	+ 3.66%	115,252	748
10:31	6,520	230	+ 3.66%	114,914	746
10:30	6,520	230	+ 3.66%	114,749	745
10:29	6,500	210	+ 3.34%	114,734	745
10:28	6,490	200	+ 3.18%	113,872	739
10:26	6,520	230	+ 3.66%	113,850	739
10:25	6,460	170	+ 2.70%	113,849	739
10:24	6,540	250	+ 3.98%	111,874	726