시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,490	200	+ 3.18%	119,233	774
10:55	6,480	190	+ 3.02%	119,218	774
10:54	6,500	210	+ 3.34%	117,432	762
10:51	6,520	230	+ 3.66%	117,268	761
10:50	6,490	200	+ 3.18%	116,754	758
10:46	6,490	200	+ 3.18%	116,744	758
10:43	6,480	190	+ 3.02%	116,734	758
10:41	6,480	190	+ 3.02%	116,719	758
10:40	6,480	190	+ 3.02%	116,668	758
10:37	6,500	210	+ 3.34%	116,658	757