시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,500	210	+ 3.34%	127,827	830
11:07	6,520	230	+ 3.66%	126,846	824
11:06	6,510	220	+ 3.50%	126,446	821
11:05	6,500	210	+ 3.34%	125,799	817
11:04	6,480	190	+ 3.02%	122,429	795
11:01	6,520	230	+ 3.66%	122,409	795
11:00	6,480	190	+ 3.02%	122,379	795
10:59	6,510	220	+ 3.50%	122,169	793
10:58	6,540	250	+ 3.98%	122,105	793
10:57	6,520	230	+ 3.66%	119,975	779