시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,310	20	+ 0.32%	197,215	1,272
15:09	6,310	20	+ 0.32%	196,913	1,270
15:08	6,300	10	+ 0.16%	196,562	1,268
15:07	6,310	20	+ 0.32%	196,080	1,265
15:06	6,310	20	+ 0.32%	195,959	1,264
15:05	6,310	20	+ 0.32%	195,784	1,263
15:04	6,290	0	0.00%	195,726	1,262
15:03	6,320	30	+ 0.48%	194,029	1,252
15:02	6,330	40	+ 0.64%	190,753	1,231
15:01	6,320	30	+ 0.48%	187,110	1,208