시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,420	130	+ 2.07%	132,263	859
11:20	6,380	90	+ 1.43%	131,860	856
11:19	6,450	160	+ 2.54%	130,556	848
11:18	6,450	160	+ 2.54%	130,555	848
11:17	6,420	130	+ 2.07%	130,492	847
11:16	6,450	160	+ 2.54%	130,392	847
11:15	6,440	150	+ 2.39%	129,978	844
11:14	6,450	160	+ 2.54%	129,881	843
11:11	6,500	210	+ 3.34%	127,846	830
11:10	6,500	210	+ 3.34%	127,837	830