시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,390	100	+ 1.59%	134,581	873
11:39	6,400	110	+ 1.75%	134,571	873
11:34	6,390	100	+ 1.59%	133,996	870
11:33	6,390	100	+ 1.59%	133,962	869
11:30	6,400	110	+ 1.75%	133,940	869
11:29	6,400	110	+ 1.75%	133,783	868
11:27	6,400	110	+ 1.75%	133,361	866
11:25	6,410	120	+ 1.91%	133,018	863
11:23	6,410	120	+ 1.91%	132,940	863
11:22	6,380	90	+ 1.43%	132,939	863