시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,430	140	+ 2.23%	135,320	878
11:58	6,430	140	+ 2.23%	135,187	877
11:57	6,430	140	+ 2.23%	135,079	877
11:52	6,420	130	+ 2.07%	135,040	876
11:51	6,420	130	+ 2.07%	134,862	875
11:50	6,400	110	+ 1.75%	134,768	875
11:48	6,410	120	+ 1.91%	134,758	875
11:46	6,410	120	+ 1.91%	134,757	875
11:45	6,390	100	+ 1.59%	134,654	874
11:43	6,390	100	+ 1.59%	134,653	874