시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,440	150	+ 2.39%	136,754	887
12:15	6,440	150	+ 2.39%	136,331	885
12:14	6,440	150	+ 2.39%	136,228	884
12:11	6,450	160	+ 2.54%	136,002	883
12:10	6,430	140	+ 2.23%	135,908	882
12:08	6,450	160	+ 2.54%	135,888	882
12:07	6,430	140	+ 2.23%	135,788	881
12:03	6,430	140	+ 2.23%	135,408	879
12:02	6,430	140	+ 2.23%	135,406	879
12:01	6,440	150	+ 2.39%	135,324	878