시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,420	130	+ 2.07%	142,324	923
12:32	6,430	140	+ 2.23%	142,225	923
12:30	6,420	130	+ 2.07%	142,224	923
12:29	6,430	140	+ 2.23%	142,194	922
12:28	6,420	130	+ 2.07%	142,193	922
12:26	6,420	130	+ 2.07%	141,993	921
12:25	6,430	140	+ 2.23%	141,985	921
12:21	6,450	160	+ 2.54%	136,770	888
12:20	6,440	150	+ 2.39%	136,765	888
12:19	6,460	170	+ 2.70%	136,755	887