시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,400	110	+ 1.75%	146,477	950
12:49	6,400	110	+ 1.75%	146,465	950
12:48	6,420	130	+ 2.07%	145,704	945
12:46	6,410	120	+ 1.91%	145,703	945
12:43	6,420	130	+ 2.07%	145,577	944
12:41	6,420	130	+ 2.07%	145,134	941
12:40	6,420	130	+ 2.07%	145,075	941
12:38	6,420	130	+ 2.07%	145,062	941
12:36	6,390	100	+ 1.59%	144,816	939
12:34	6,430	140	+ 2.23%	142,325	923