시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,420	130	+ 2.07%	148,283	962
12:59	6,420	130	+ 2.07%	148,272	961
12:58	6,420	130	+ 2.07%	148,271	961
12:57	6,410	120	+ 1.91%	148,263	961
12:56	6,430	140	+ 2.23%	147,757	958
12:55	6,410	120	+ 1.91%	147,756	958
12:54	6,410	120	+ 1.91%	147,744	958
12:53	6,420	130	+ 2.07%	147,181	954
12:52	6,430	140	+ 2.23%	147,113	954
12:51	6,430	140	+ 2.23%	146,883	953