시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,400	110	+ 1.75%	154,999	1,004
13:16	6,400	110	+ 1.75%	154,988	1,004
13:12	6,400	110	+ 1.75%	154,987	1,004
13:11	6,410	120	+ 1.91%	154,986	1,004
13:10	6,410	120	+ 1.91%	153,603	996
13:09	6,410	120	+ 1.91%	151,890	985
13:08	6,400	110	+ 1.75%	151,758	984
13:07	6,400	110	+ 1.75%	151,544	982
13:06	6,400	110	+ 1.75%	151,489	982
13:05	6,390	100	+ 1.59%	149,731	971