시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,370	80	+ 1.27%	157,588	1,021
13:34	6,390	100	+ 1.59%	157,114	1,018
13:33	6,400	110	+ 1.75%	157,111	1,018
13:31	6,400	110	+ 1.75%	156,197	1,012
13:30	6,400	110	+ 1.75%	156,064	1,011
13:27	6,400	110	+ 1.75%	156,050	1,011
13:26	6,400	110	+ 1.75%	156,049	1,011
13:25	6,390	100	+ 1.59%	156,048	1,011
13:22	6,400	110	+ 1.75%	155,174	1,006
13:21	6,400	110	+ 1.75%	155,164	1,005