시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,360	70	+ 1.11%	161,689	1,047
13:48	6,350	60	+ 0.95%	161,571	1,046
13:47	6,350	60	+ 0.95%	161,522	1,046
13:46	6,350	60	+ 0.95%	161,521	1,046
13:43	6,350	60	+ 0.95%	161,495	1,046
13:41	6,370	80	+ 1.27%	158,803	1,029
13:40	6,370	80	+ 1.27%	158,603	1,027
13:38	6,370	80	+ 1.27%	158,592	1,027
13:37	6,380	90	+ 1.43%	158,590	1,027
13:36	6,380	90	+ 1.43%	157,589	1,021