시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,380	90	+ 1.43%	203,822	1,314
15:19	6,360	70	+ 1.11%	202,026	1,302
15:18	6,340	50	+ 0.80%	200,542	1,293
15:17	6,330	40	+ 0.64%	200,395	1,292
15:16	6,310	20	+ 0.32%	200,322	1,291
15:15	6,330	40	+ 0.64%	199,976	1,289
15:14	6,320	30	+ 0.48%	199,835	1,288
15:13	6,310	20	+ 0.32%	199,564	1,287
15:12	6,300	10	+ 0.16%	199,180	1,284
15:11	6,330	40	+ 0.64%	197,990	1,277