시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,590	65	+ 1.84%	17,492	63
11:58	3,590	65	+ 1.84%	17,458	63
11:56	3,585	60	+ 1.70%	17,243	62
11:55	3,585	60	+ 1.70%	17,043	61
11:54	3,585	60	+ 1.70%	17,038	61
11:53	3,585	60	+ 1.70%	16,929	61
11:46	3,580	55	+ 1.56%	16,928	61
11:45	3,585	60	+ 1.70%	16,898	61
11:44	3,585	60	+ 1.70%	16,628	60
11:43	3,580	55	+ 1.56%	16,623	60