시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,590	65	+ 1.84%	19,537	70
12:33	3,585	60	+ 1.70%	19,510	70
12:27	3,585	60	+ 1.70%	19,509	70
12:21	3,585	60	+ 1.70%	19,201	69
12:19	3,585	60	+ 1.70%	18,901	68
12:14	3,585	60	+ 1.70%	18,700	67
12:12	3,590	65	+ 1.84%	18,400	66
12:07	3,585	60	+ 1.70%	18,396	66
12:06	3,590	65	+ 1.84%	18,192	65
12:01	3,590	65	+ 1.84%	18,146	65