시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,605	80	+ 2.27%	23,053	83
12:50	3,595	70	+ 1.99%	22,031	79
12:48	3,585	60	+ 1.70%	21,032	76
12:47	3,585	60	+ 1.70%	20,648	74
12:45	3,585	60	+ 1.70%	20,615	74
12:44	3,585	60	+ 1.70%	20,379	73
12:43	3,585	60	+ 1.70%	20,309	73
12:41	3,590	65	+ 1.84%	19,915	72
12:40	3,590	65	+ 1.84%	19,891	71
12:35	3,590	65	+ 1.84%	19,538	70