시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,615	90	+ 2.55%	24,706	89
13:18	3,610	85	+ 2.41%	24,705	89
13:16	3,615	90	+ 2.55%	24,704	89
13:13	3,610	85	+ 2.41%	24,649	89
13:09	3,600	75	+ 2.13%	23,321	84
13:04	3,600	75	+ 2.13%	23,194	83
12:57	3,600	75	+ 2.13%	23,184	83
12:56	3,600	75	+ 2.13%	23,175	83
12:54	3,600	75	+ 2.13%	23,125	83
12:52	3,605	80	+ 2.27%	23,055	83